Morgan Stanley Discount Zert CRM .../ DE000ME582Q4 /
| 8/5/2024 8:30:49 PM | Chg. -2.74 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.85EUR | -1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.85 | 199.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:30:49 PM | 203.85 | 0 |
| 8/5/2024 | 1:59:11 PM | 199.91 | 0 |
| 8/2/2024 | 8:45:35 PM | 206.59 | 0 |
| 8/2/2024 | 4:15:42 PM | 206.58 | 0 |
| 8/2/2024 | 10:03:56 AM | 210.88 | 0 |
| 8/1/2024 | 8:48:11 PM | 212.32 | 0 |
| 8/1/2024 | 4:15:08 PM | 215.51 | 0 |
| 8/1/2024 | 10:12:44 AM | 214.82 | 0 |
All quotes in EUR
