Morgan Stanley Discount Zert CRM .../ DE000ME582Q4 /
| 8/2/2024 8:45:35 PM | Chg. -5.73 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.59EUR | -2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.88 | 206.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:35 PM | 206.59 | 0 |
| 8/2/2024 | 4:15:42 PM | 206.58 | 0 |
| 8/2/2024 | 10:03:56 AM | 210.88 | 0 |
| 8/1/2024 | 8:48:11 PM | 212.32 | 0 |
| 8/1/2024 | 4:15:08 PM | 215.51 | 0 |
| 8/1/2024 | 10:12:44 AM | 214.82 | 0 |
| 7/31/2024 | 8:54:11 PM | 215.04 | 0 |
| 7/31/2024 | 4:32:36 PM | 214.55 | 0 |
| 7/31/2024 | 10:21:37 AM | 213.73 | 0 |
| 7/30/2024 | 8:48:20 PM | 214.07 | 0 |
| 7/30/2024 | 4:27:12 PM | 214.28 | 0 |
| 7/30/2024 | 10:21:00 AM | 214.04 | 0 |
| 7/29/2024 | 8:35:04 PM | 214.55 | 0 |
All quotes in EUR
