Morgan Stanley Discount Zert CRM .../ DE000ME582Q4 /
| 02.08.2024 20:45:35 | Diff. -5,73 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 206,59EUR | -2,70% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 210,88 | 206,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:45:35 | 206,59 | 0 |
| 02.08.2024 | 16:15:42 | 206,58 | 0 |
| 02.08.2024 | 10:03:56 | 210,88 | 0 |
| 01.08.2024 | 20:48:11 | 212,32 | 0 |
| 01.08.2024 | 16:15:08 | 215,51 | 0 |
| 01.08.2024 | 10:12:44 | 214,82 | 0 |
| 31.07.2024 | 20:54:11 | 215,04 | 0 |
| 31.07.2024 | 16:32:36 | 214,55 | 0 |
| 31.07.2024 | 10:21:37 | 213,73 | 0 |
| 30.07.2024 | 20:48:20 | 214,07 | 0 |
| 30.07.2024 | 16:27:12 | 214,28 | 0 |
| 30.07.2024 | 10:21:00 | 214,04 | 0 |
| 29.07.2024 | 20:35:04 | 214,55 | 0 |
Alle Kurse in EUR
