Morgan Stanley Discount Zert CRM .../ DE000ME4J8U9 /
| 02/08/2024 16:26:54 | Var. -6.72 | Volume | Denaro19:47:33 | Lettera19:47:33 | Max | Min |
|---|---|---|---|---|---|---|
| 210.91EUR | -3.09% | 5 Fatturato: 1,054.60 |
210.68Quantità in denaro: 3,750 | 210.76Quantità in lettera: 3,750 | 215.75 | 210.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:26:54 | 210.91 | 0 |
| 02/08/2024 | 16:22:12 | 210.92 | 5 |
| 02/08/2024 | 10:13:57 | 215.75 | 0 |
| 01/08/2024 | 20:49:53 | 217.63 | 0 |
| 01/08/2024 | 16:27:17 | 221.92 | 0 |
| 01/08/2024 | 10:20:58 | 221.28 | 0 |
| 31/07/2024 | 20:58:16 | 221.30 | 0 |
| 31/07/2024 | 16:46:28 | 221.06 | 0 |
| 31/07/2024 | 10:31:25 | 220.07 | 0 |
| 30/07/2024 | 20:49:53 | 220.07 | 0 |
| 30/07/2024 | 16:36:41 | 220.54 | 0 |
| 30/07/2024 | 10:30:57 | 220.21 | 0 |
| 29/07/2024 | 20:39:35 | 220.76 | 0 |
Tutte le quotazioni in EUR
