Morgan Stanley Discount Zert CRM .../ DE000ME4J8U9 /
| 28.06.2024 15:53:54 | Diff. +1,13 | Volumen | Geld20:22:30 | Brief20:22:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 220,83EUR | +0,51% | - Umsatz: - |
221,40Geld Vol: 3.750 | 221,43Brief Vol: 3.750 | 220,83 | 220,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 15:53:54 | 220,83 | 0 |
| 28.06.2024 | 10:22:07 | 220,22 | 0 |
| 27.06.2024 | 21:00:44 | 219,70 | 0 |
| 27.06.2024 | 16:27:36 | 218,84 | 0 |
| 27.06.2024 | 10:23:15 | 215,96 | 0 |
| 26.06.2024 | 18:41:47 | 215,46 | 0 |
| 26.06.2024 | 13:33:22 | 215,87 | 0 |
| 25.06.2024 | 20:57:22 | 214,74 | 0 |
| 25.06.2024 | 16:37:14 | 215,53 | 0 |
| 25.06.2024 | 10:31:08 | 213,71 | 0 |
| 24.06.2024 | 20:48:29 | 214,15 | 0 |
| 24.06.2024 | 15:48:09 | 214,04 | 0 |
| 24.06.2024 | 10:22:49 | 215,83 | 0 |
Alle Kurse in EUR
