Morgan Stanley Discount Zert CRM .../ DE000ME46ME2 /
| 8/1/2024 9:28:00 PM | Chg. +0.24 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.65EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.75 | 142.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:28:00 PM | 142.65 | 0 |
| 8/1/2024 | 6:03:27 PM | 142.75 | 0 |
| 8/1/2024 | 12:16:01 PM | 142.65 | 0 |
| 7/31/2024 | 6:19:57 PM | 142.41 | 0 |
| 7/31/2024 | 12:37:36 PM | 142.09 | 0 |
| 7/30/2024 | 6:11:32 PM | 142.36 | 0 |
| 7/30/2024 | 12:43:12 PM | 141.78 | 0 |
| 7/29/2024 | 9:22:59 PM | 142.21 | 0 |
| 7/29/2024 | 5:50:46 PM | 142.22 | 0 |
| 7/29/2024 | 12:14:55 PM | 142.04 | 0 |
All quotes in EUR
