Morgan Stanley Discount Zert CRM .../ DE000ME219F6 /
| 28/06/2024 18:05:30 | Diferencia +0.17 | Volumen | Bid18:40:52 | Ask18:40:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 200.79EUR | +0.08% | - Volumen de negocios: - |
200.59Volumen de oferta: 3,750 | 200.65Tamaño/ Volumen/ Formato de Ask: 3,750 | 200.79 | 200.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 18:05:30 | 200.79 | 0 |
| 28/06/2024 | 12:43:15 | 200.67 | 0 |
| 27/06/2024 | 18:22:35 | 200.62 | 0 |
| 27/06/2024 | 12:37:07 | 198.98 | 0 |
| 26/06/2024 | 20:29:22 | 199.14 | 0 |
| 26/06/2024 | 15:22:08 | 198.96 | 0 |
| 25/06/2024 | 18:27:40 | 198.11 | 0 |
| 25/06/2024 | 12:54:21 | 197.59 | 0 |
| 24/06/2024 | 17:52:21 | 198.02 | 0 |
| 24/06/2024 | 12:20:55 | 198.37 | 0 |
Todas las cotizaciones en EUR
