Morgan Stanley Discount Zert CRM .../ DE000ME1GGE3 /
| 01/08/2024 8:48:18 | Diferencia -0.09 | Volumen | Bid10:51:43 | Ask10:51:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 191.61EUR | -0.05% | - Volumen de negocios: - |
192.03Volumen de oferta: 100 | 192.53Tamaño/ Volumen/ Formato de Ask: 100 | 191.61 | 191.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 8:48:18 | 191.61 | 0 |
| 31/07/2024 | 20:31:00 | 191.70 | 0 |
| 31/07/2024 | 14:54:24 | 190.77 | 0 |
| 31/07/2024 | 8:51:41 | 191.09 | 0 |
| 30/07/2024 | 20:24:53 | 191.37 | 0 |
| 30/07/2024 | 14:58:42 | 191.47 | 0 |
| 30/07/2024 | 8:49:37 | 191.21 | 0 |
| 29/07/2024 | 20:12:03 | 191.35 | 0 |
| 29/07/2024 | 14:24:51 | 191.64 | 0 |
| 29/07/2024 | 8:44:42 | 191.03 | 0 |
Todas las cotizaciones en EUR
