Morgan Stanley Discount Zert CRM .../ DE000ME1GGE3 /
| 28/06/2024 08:48:21 | Chg. +0.07 | Volume | Bid12:50:34 | Ask12:50:34 | High | Low |
|---|---|---|---|---|---|---|
| 192.35EUR | +0.04% | - Turnover: - |
192.49Bid Size: 100 | 192.70Ask Size: 100 | 192.35 | 192.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:48:21 | 192.35 | 0 |
| 27/06/2024 | 20:23:33 | 192.28 | 0 |
| 27/06/2024 | 14:36:42 | 191.26 | 0 |
| 27/06/2024 | 08:49:18 | 191.32 | 0 |
| 26/06/2024 | 21:13:24 | 191.69 | 0 |
| 26/06/2024 | 17:34:55 | 191.43 | 0 |
| 26/06/2024 | 11:53:10 | 191.43 | 0 |
| 25/06/2024 | 20:22:37 | 190.79 | 0 |
| 25/06/2024 | 14:52:26 | 190.66 | 0 |
| 25/06/2024 | 08:48:12 | 190.05 | 0 |
| 24/06/2024 | 20:13:55 | 190.37 | 0 |
| 24/06/2024 | 14:15:16 | 190.62 | 0 |
| 24/06/2024 | 08:46:14 | 190.97 | 0 |
All quotes in EUR
