Morgan Stanley Discount Zert CRM .../ DE000ME1GGE3 /
| 01.08.2024 14:32:18 | Diff. +0,04 | Volumen | Geld15:41:26 | Brief15:41:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191,74EUR | +0,02% | - Umsatz: - |
192,00Geld Vol: 3.750 | 192,13Brief Vol: 3.750 | 191,74 | 191,61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:32:18 | 191,74 | 0 |
| 01.08.2024 | 08:48:18 | 191,61 | 0 |
| 31.07.2024 | 20:31:00 | 191,70 | 0 |
| 31.07.2024 | 14:54:24 | 190,77 | 0 |
| 31.07.2024 | 08:51:41 | 191,09 | 0 |
| 30.07.2024 | 20:24:53 | 191,37 | 0 |
| 30.07.2024 | 14:58:42 | 191,47 | 0 |
| 30.07.2024 | 08:49:37 | 191,21 | 0 |
| 29.07.2024 | 20:12:03 | 191,35 | 0 |
| 29.07.2024 | 14:24:51 | 191,64 | 0 |
| 29.07.2024 | 08:44:42 | 191,03 | 0 |
Alle Kurse in EUR
