Morgan Stanley Discount Zert CRM .../ DE000ME1GG72 /
| 02/08/2024 20:23:31 | Chg. -1.61 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 127.38EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.87 | 127.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:23:31 | 127.38 | 0 |
| 02/08/2024 | 14:47:46 | 127.24 | 0 |
| 02/08/2024 | 08:43:43 | 127.87 | 0 |
| 01/08/2024 | 20:19:43 | 128.99 | 0 |
| 01/08/2024 | 14:32:20 | 128.68 | 0 |
| 01/08/2024 | 08:48:18 | 128.60 | 0 |
| 31/07/2024 | 20:31:00 | 128.69 | 0 |
| 31/07/2024 | 14:54:23 | 128.26 | 0 |
| 31/07/2024 | 08:51:40 | 128.41 | 0 |
| 30/07/2024 | 20:24:54 | 128.61 | 0 |
| 30/07/2024 | 14:58:45 | 128.53 | 0 |
| 30/07/2024 | 08:49:37 | 128.38 | 0 |
All quotes in EUR
