Morgan Stanley Discount Zert CRM .../ DE000ME1GGC7 /
| 8/2/2024 8:23:31 PM | Chg. -2.78 | Volume | Bid9:30:07 PM | Ask9:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.53EUR | -1.59% | - Turnover: - |
171.52Bid Size: 3,750 | 171.56Ask Size: 3,750 | 173.46 | 171.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:31 PM | 171.53 | 0 |
| 8/2/2024 | 2:47:46 PM | 172.37 | 0 |
| 8/2/2024 | 8:43:43 AM | 173.46 | 0 |
| 8/1/2024 | 8:19:43 PM | 174.31 | 0 |
| 8/1/2024 | 2:32:18 PM | 174.24 | 0 |
| 8/1/2024 | 8:48:18 AM | 174.11 | 0 |
| 7/31/2024 | 8:31:00 PM | 174.19 | 0 |
| 7/31/2024 | 2:54:22 PM | 173.56 | 0 |
| 7/31/2024 | 8:51:40 AM | 173.79 | 0 |
| 7/30/2024 | 8:24:53 PM | 174.01 | 0 |
| 7/30/2024 | 2:58:42 PM | 174.01 | 0 |
| 7/30/2024 | 8:49:37 AM | 173.79 | 0 |
| 7/29/2024 | 8:12:03 PM | 173.89 | 0 |
All quotes in EUR
