Morgan Stanley Discount Zert CRM .../ DE000ME9SN71 /
| 28/06/2024 18:48:55 | Chg. +2.33 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 227.73EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.27 | 227.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:48:55 | 227.73 | 0 |
| 28/06/2024 | 16:44:37 | 228.27 | 0 |
| 28/06/2024 | 13:46:14 | 227.03 | 0 |
| 27/06/2024 | 20:41:23 | 225.40 | 0 |
| 27/06/2024 | 15:15:38 | 218.45 | 0 |
| 27/06/2024 | 13:54:13 | 218.62 | 0 |
| 26/06/2024 | 20:49:22 | 218.62 | 0 |
| 26/06/2024 | 16:42:44 | 217.30 | 0 |
| 25/06/2024 | 20:31:09 | 216.94 | 0 |
| 25/06/2024 | 15:12:18 | 216.11 | 0 |
| 25/06/2024 | 13:59:15 | 216.24 | 0 |
| 24/06/2024 | 20:09:46 | 216.09 | 0 |
| 24/06/2024 | 14:09:25 | 218.75 | 0 |
All quotes in EUR
