Morgan Stanley Discount Zert CRM .../ DE000ME5GMW4 /
| 11/15/2024 8:08:59 PM | Chg. -1.33 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.32EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 247.32 | 247.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:08:59 PM | 247.32 | 0 |
| 11/15/2024 | 1:15:06 PM | 247.27 | 0 |
| 11/15/2024 | 1:02:19 PM | 247.17 | 0 |
| 11/14/2024 | 6:22:31 PM | 248.65 | 0 |
| 11/14/2024 | 1:44:02 PM | 250.18 | 0 |
| 11/14/2024 | 1:13:58 PM | 250.46 | 0 |
| 11/13/2024 | 8:58:11 PM | 249.29 | 0 |
| 11/13/2024 | 2:19:31 PM | 247.42 | 0 |
| 11/13/2024 | 1:30:51 PM | 247.57 | 0 |
| 11/12/2024 | 6:57:42 PM | 248.08 | 0 |
| 11/12/2024 | 11:18:50 AM | 247.39 | 0 |
All quotes in EUR
