Morgan Stanley Discount Zert CRM .../ DE000ME5GMZ7 /
| 10/07/2024 18:44:37 | Chg. -2.84 | Volume | Bid19:32:32 | Ask19:32:32 | High | Low |
|---|---|---|---|---|---|---|
| 213.04EUR | -1.32% | - Turnover: - |
213.02Bid Size: 3,750 | 213.07Ask Size: 3,750 | 215.91 | 213.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:44:37 | 213.04 | 0 |
| 10/07/2024 | 13:53:33 | 215.88 | 0 |
| 10/07/2024 | 13:21:47 | 215.91 | 0 |
| 09/07/2024 | 18:29:07 | 215.88 | 0 |
| 09/07/2024 | 13:17:11 | 218.06 | 0 |
| 09/07/2024 | 13:08:09 | 218.29 | 0 |
| 08/07/2024 | 20:28:40 | 218.31 | 0 |
| 08/07/2024 | 15:07:51 | 220.07 | 0 |
| 08/07/2024 | 12:44:16 | 220.39 | 0 |
| 05/07/2024 | 21:24:00 | 220.51 | 0 |
All quotes in EUR
