Morgan Stanley Discount Zert CRM .../ DE000ME582U6 /
| 8/15/2024 8:50:18 PM | Chg. +3.79 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.97EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.55 | 201.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:50:18 PM | 204.97 | 0 |
| 8/15/2024 | 4:21:20 PM | 204.11 | 0 |
| 8/15/2024 | 10:21:19 AM | 201.55 | 0 |
| 8/14/2024 | 9:00:55 PM | 201.18 | 0 |
| 8/14/2024 | 4:44:33 PM | 199.63 | 0 |
| 8/14/2024 | 10:18:44 AM | 200.15 | 0 |
| 8/13/2024 | 8:44:23 PM | 200.66 | 0 |
| 8/13/2024 | 3:54:27 PM | 201.15 | 0 |
| 8/13/2024 | 10:16:41 AM | 200.53 | 0 |
| 8/12/2024 | 8:54:23 PM | 199.46 | 0 |
| 8/12/2024 | 4:24:47 PM | 199.48 | 0 |
| 8/12/2024 | 10:17:49 AM | 200.77 | 0 |
All quotes in EUR
