Morgan Stanley Discount Zert CRM .../ DE000ME46N35 /
| 11/15/2024 6:50:57 PM | Chg. -0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.96EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.96 | 204.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:50:57 PM | 204.96 | 0 |
| 11/15/2024 | 12:49:31 PM | 204.44 | 0 |
| 11/15/2024 | 12:46:05 PM | 204.53 | 0 |
| 11/14/2024 | 6:05:05 PM | 205.19 | 0 |
| 11/14/2024 | 1:18:02 PM | 205.91 | 0 |
| 11/14/2024 | 12:47:37 PM | 206.11 | 0 |
| 11/13/2024 | 8:31:18 PM | 205.03 | 0 |
| 11/13/2024 | 1:54:48 PM | 203.78 | 0 |
| 11/13/2024 | 1:16:25 PM | 203.87 | 0 |
| 11/12/2024 | 6:43:45 PM | 204.46 | 0 |
| 11/12/2024 | 11:00:08 AM | 203.77 | 0 |
| 11/11/2024 | 8:12:40 PM | 203.35 | 0 |
| 11/11/2024 | 1:53:18 PM | 203.09 | 0 |
All quotes in EUR
