Morgan Stanley Discount Zert CRM .../ DE000ME46MB8 /
| 9/6/2024 5:50:27 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.05EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.30 | 124.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:50:27 PM | 125.05 | 0 |
| 9/6/2024 | 4:03:40 PM | 125.30 | 0 |
| 9/6/2024 | 11:53:49 AM | 124.70 | 0 |
| 9/6/2024 | 11:51:03 AM | 124.74 | 0 |
| 9/5/2024 | 5:58:42 PM | 125.14 | 0 |
| 9/5/2024 | 2:17:00 PM | 124.83 | 0 |
| 9/5/2024 | 11:54:52 AM | 125.06 | 0 |
| 9/4/2024 | 8:20:27 PM | 125.48 | 0 |
| 9/4/2024 | 10:44:48 AM | 125.44 | 0 |
| 9/3/2024 | 6:54:26 PM | 125.86 | 0 |
| 9/3/2024 | 1:59:22 PM | 125.85 | 0 |
| 9/3/2024 | 11:56:35 AM | 125.77 | 0 |
| 9/2/2024 | 5:44:58 PM | 125.37 | 0 |
All quotes in EUR
