Morgan Stanley Discount Zert CRM .../ DE000ME46MF9 /
| 06.09.2024 17:50:27 | Diff. -0.21 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141.02EUR | -0.15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141.39 | 140.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:50:27 | 141.02 | 0 |
| 06.09.2024 | 16:03:40 | 141.39 | 0 |
| 06.09.2024 | 11:53:49 | 140.78 | 0 |
| 06.09.2024 | 11:51:03 | 140.82 | 0 |
| 05.09.2024 | 17:58:42 | 141.23 | 0 |
| 05.09.2024 | 14:17:00 | 140.96 | 0 |
| 05.09.2024 | 11:54:52 | 141.22 | 0 |
| 04.09.2024 | 20:20:27 | 141.71 | 0 |
| 04.09.2024 | 10:44:48 | 141.65 | 0 |
| 03.09.2024 | 18:54:26 | 142.22 | 0 |
| 03.09.2024 | 13:59:22 | 142.21 | 0 |
| 03.09.2024 | 11:56:35 | 142.14 | 0 |
| 02.09.2024 | 17:44:58 | 141.75 | 0 |
Alle Kurse in EUR
