Morgan Stanley Discount Zert CRM .../ DE000ME2VNH9 /
| 28.06.2024 08:22:02 | Diff. +0,02 | Volumen | Geld12:18:43 | Brief12:18:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,13EUR | +0,01% | - Umsatz: - |
148,27Geld Vol: 100 | 148,48Brief Vol: 100 | 148,13 | 148,13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 08:22:02 | 148,13 | 0 |
| 27.06.2024 | 20:13:44 | 148,11 | 0 |
| 27.06.2024 | 14:15:51 | 147,44 | 0 |
| 27.06.2024 | 08:23:05 | 147,40 | 0 |
| 26.06.2024 | 20:59:30 | 147,69 | 0 |
| 26.06.2024 | 17:09:54 | 147,63 | 0 |
| 26.06.2024 | 11:05:27 | 147,47 | 0 |
| 25.06.2024 | 20:07:53 | 147,15 | 0 |
| 25.06.2024 | 14:24:23 | 146,95 | 0 |
| 25.06.2024 | 08:22:47 | 146,59 | 0 |
| 24.06.2024 | 18:53:34 | 146,83 | 0 |
| 24.06.2024 | 13:57:34 | 147,07 | 0 |
| 24.06.2024 | 08:22:15 | 147,35 | 0 |
Alle Kurse in EUR
