Morgan Stanley Discount Zert CRM .../ DE000ME2VNE6 /
| 01/08/2024 08:18:44 | Chg. -0.11 | Volume | Bid08:59:16 | Ask08:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 123.08EUR | -0.09% | - Turnover: - |
123.17Bid Size: 100 | 123.28Ask Size: 100 | 123.08 | 123.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:18:44 | 123.08 | 0 |
| 31/07/2024 | 20:22:11 | 123.19 | 0 |
| 31/07/2024 | 14:24:07 | 122.59 | 0 |
| 31/07/2024 | 08:19:51 | 122.79 | 0 |
| 30/07/2024 | 20:13:37 | 123.06 | 0 |
| 30/07/2024 | 14:27:46 | 123.06 | 0 |
| 30/07/2024 | 08:21:30 | 122.81 | 0 |
| 29/07/2024 | 18:53:35 | 123.00 | 0 |
| 29/07/2024 | 14:01:07 | 123.10 | 0 |
| 29/07/2024 | 08:18:13 | 122.51 | 0 |
All quotes in EUR
