Morgan Stanley Discount Zert CRM .../ DE000ME2VNE6 /
| 06/09/2024 18:54:21 | Chg. +0.30 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 121.10EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 121.10 | 120.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:54:21 | 121.10 | 0 |
| 06/09/2024 | 13:13:14 | 120.70 | 0 |
| 06/09/2024 | 08:17:32 | 120.49 | 0 |
| 05/09/2024 | 20:04:51 | 120.80 | 0 |
| 05/09/2024 | 13:39:47 | 120.84 | 0 |
| 05/09/2024 | 08:17:19 | 120.99 | 0 |
| 04/09/2024 | 21:07:09 | 121.28 | 0 |
| 04/09/2024 | 16:15:37 | 121.36 | 0 |
| 04/09/2024 | 13:15:30 | 121.29 | 0 |
| 04/09/2024 | 08:16:04 | 121.21 | 0 |
| 03/09/2024 | 18:36:02 | 121.61 | 0 |
| 03/09/2024 | 13:35:27 | 121.65 | 0 |
| 03/09/2024 | 08:17:09 | 121.33 | 0 |
All quotes in EUR
