Morgan Stanley Discount Zert CRM .../ DE000ME2VNK3 /
| 8/1/2024 2:09:39 PM | Chg. +0.31 | Volume | Bid4:35:22 PM | Ask4:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.35EUR | +0.19% | - Turnover: - |
163.52Bid Size: 3,750 | 163.65Ask Size: 3,750 | 163.35 | 162.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:09:39 PM | 163.35 | 0 |
| 8/1/2024 | 8:18:46 AM | 162.92 | 0 |
| 7/31/2024 | 8:22:13 PM | 163.04 | 0 |
| 7/31/2024 | 2:24:09 PM | 161.96 | 0 |
| 7/31/2024 | 8:19:52 AM | 162.19 | 0 |
| 7/30/2024 | 8:13:37 PM | 162.66 | 0 |
| 7/30/2024 | 2:27:48 PM | 162.93 | 0 |
| 7/30/2024 | 8:21:30 AM | 162.64 | 0 |
| 7/29/2024 | 6:53:32 PM | 162.99 | 0 |
| 7/29/2024 | 2:01:07 PM | 163.53 | 0 |
| 7/29/2024 | 8:18:13 AM | 162.72 | 0 |
All quotes in EUR
