Morgan Stanley Discount Zert CRM .../ DE000ME2VNK3 /
| 01/08/2024 14:09:39 | Chg. +0.31 | Volume | Bid16:44:41 | Ask16:44:41 | High | Low |
|---|---|---|---|---|---|---|
| 163.35EUR | +0.19% | - Turnover: - |
163.56Bid Size: 3,750 | 163.65Ask Size: 3,750 | 163.35 | 162.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:09:39 | 163.35 | 0 |
| 01/08/2024 | 08:18:46 | 162.92 | 0 |
| 31/07/2024 | 20:22:13 | 163.04 | 0 |
| 31/07/2024 | 14:24:09 | 161.96 | 0 |
| 31/07/2024 | 08:19:52 | 162.19 | 0 |
| 30/07/2024 | 20:13:37 | 162.66 | 0 |
| 30/07/2024 | 14:27:48 | 162.93 | 0 |
| 30/07/2024 | 08:21:30 | 162.64 | 0 |
| 29/07/2024 | 18:53:32 | 162.99 | 0 |
| 29/07/2024 | 14:01:07 | 163.53 | 0 |
| 29/07/2024 | 08:18:13 | 162.72 | 0 |
All quotes in EUR
