Morgan Stanley Discount Zert CRM .../ DE000ME2VNK3 /
| 01.08.2024 14:09:39 | Diff. +0,31 | Volumen | Geld15:37:37 | Brief15:37:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,35EUR | +0,19% | - Umsatz: - |
163,59Geld Vol: 3.750 | 163,77Brief Vol: 3.750 | 163,35 | 162,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:09:39 | 163,35 | 0 |
| 01.08.2024 | 08:18:46 | 162,92 | 0 |
| 31.07.2024 | 20:22:13 | 163,04 | 0 |
| 31.07.2024 | 14:24:09 | 161,96 | 0 |
| 31.07.2024 | 08:19:52 | 162,19 | 0 |
| 30.07.2024 | 20:13:37 | 162,66 | 0 |
| 30.07.2024 | 14:27:48 | 162,93 | 0 |
| 30.07.2024 | 08:21:30 | 162,64 | 0 |
| 29.07.2024 | 18:53:32 | 162,99 | 0 |
| 29.07.2024 | 14:01:07 | 163,53 | 0 |
| 29.07.2024 | 08:18:13 | 162,72 | 0 |
Alle Kurse in EUR
