Morgan Stanley Discount Zert CRM .../ DE000ME2VNJ5 /
| 8/1/2024 2:09:39 PM | Chg. +0.25 | Volume | Bid4:54:13 PM | Ask4:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.80EUR | +0.16% | - Turnover: - |
155.93Bid Size: 3,750 | 156.00Ask Size: 3,750 | 155.80 | 155.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:09:39 PM | 155.80 | 0 |
| 8/1/2024 | 8:18:47 AM | 155.43 | 0 |
| 7/31/2024 | 8:22:13 PM | 155.55 | 0 |
| 7/31/2024 | 2:24:09 PM | 154.60 | 0 |
| 7/31/2024 | 8:19:53 AM | 154.80 | 0 |
| 7/30/2024 | 8:13:37 PM | 155.23 | 0 |
| 7/30/2024 | 2:27:48 PM | 155.44 | 0 |
| 7/30/2024 | 8:21:30 AM | 155.15 | 0 |
| 7/29/2024 | 6:53:32 PM | 155.45 | 0 |
| 7/29/2024 | 2:01:07 PM | 155.87 | 0 |
| 7/29/2024 | 8:18:13 AM | 155.12 | 0 |
All quotes in EUR
