Morgan Stanley Discount Zert CRM .../ DE000ME2VNJ5 /
| 01/08/2024 14:09:39 | Chg. +0.25 | Volume | Bid17:25:48 | Ask17:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 155.80EUR | +0.16% | - Turnover: - |
155.80Bid Size: 3,750 | 155.88Ask Size: 3,750 | 155.80 | 155.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:09:39 | 155.80 | 0 |
| 01/08/2024 | 08:18:47 | 155.43 | 0 |
| 31/07/2024 | 20:22:13 | 155.55 | 0 |
| 31/07/2024 | 14:24:09 | 154.60 | 0 |
| 31/07/2024 | 08:19:53 | 154.80 | 0 |
| 30/07/2024 | 20:13:37 | 155.23 | 0 |
| 30/07/2024 | 14:27:48 | 155.44 | 0 |
| 30/07/2024 | 08:21:30 | 155.15 | 0 |
| 29/07/2024 | 18:53:32 | 155.45 | 0 |
| 29/07/2024 | 14:01:07 | 155.87 | 0 |
| 29/07/2024 | 08:18:13 | 155.12 | 0 |
All quotes in EUR
