Morgan Stanley Discount Zert CRM .../ DE000ME2VNJ5 /
| 01.08.2024 14:09:39 | Diff. +0,25 | Volumen | Geld17:29:18 | Brief17:29:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155,80EUR | +0,16% | - Umsatz: - |
155,70Geld Vol: 3.750 | 155,84Brief Vol: 3.750 | 155,80 | 155,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:09:39 | 155,80 | 0 |
| 01.08.2024 | 08:18:47 | 155,43 | 0 |
| 31.07.2024 | 20:22:13 | 155,55 | 0 |
| 31.07.2024 | 14:24:09 | 154,60 | 0 |
| 31.07.2024 | 08:19:53 | 154,80 | 0 |
| 30.07.2024 | 20:13:37 | 155,23 | 0 |
| 30.07.2024 | 14:27:48 | 155,44 | 0 |
| 30.07.2024 | 08:21:30 | 155,15 | 0 |
| 29.07.2024 | 18:53:32 | 155,45 | 0 |
| 29.07.2024 | 14:01:07 | 155,87 | 0 |
| 29.07.2024 | 08:18:13 | 155,12 | 0 |
Alle Kurse in EUR
