Morgan Stanley Discount Zert CRM .../ DE000ME2VNJ5 /
| 01.08.2024 18:53:35 | Diff. +0.08 | Volumen | Geld21:22:44 | Brief21:22:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.63EUR | +0.05% | - Umsatz: - |
155.02Geld Vol: 3'750 | 155.07Brief Vol: 3'750 | 155.80 | 155.43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:53:35 | 155.63 | 0 |
| 01.08.2024 | 14:09:39 | 155.80 | 0 |
| 01.08.2024 | 08:18:47 | 155.43 | 0 |
| 31.07.2024 | 20:22:13 | 155.55 | 0 |
| 31.07.2024 | 14:24:09 | 154.60 | 0 |
| 31.07.2024 | 08:19:53 | 154.80 | 0 |
| 30.07.2024 | 20:13:37 | 155.23 | 0 |
| 30.07.2024 | 14:27:48 | 155.44 | 0 |
| 30.07.2024 | 08:21:30 | 155.15 | 0 |
| 29.07.2024 | 18:53:32 | 155.45 | 0 |
| 29.07.2024 | 14:01:07 | 155.87 | 0 |
| 29.07.2024 | 08:18:13 | 155.12 | 0 |
Alle Kurse in EUR
