Morgan Stanley Discount Zert CRM .../ DE000ME2VNC0 /
| 9/6/2024 6:54:21 PM | Chg. +0.42 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.36EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.36 | 103.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:54:21 PM | 104.36 | 0 |
| 9/6/2024 | 1:13:14 PM | 103.86 | 0 |
| 9/6/2024 | 8:17:32 AM | 103.66 | 0 |
| 9/5/2024 | 8:04:50 PM | 103.94 | 0 |
| 9/5/2024 | 1:39:46 PM | 103.99 | 0 |
| 9/5/2024 | 8:17:18 AM | 104.11 | 0 |
| 9/4/2024 | 9:07:09 PM | 104.39 | 0 |
| 9/4/2024 | 4:15:37 PM | 104.43 | 0 |
| 9/4/2024 | 1:15:30 PM | 104.36 | 0 |
| 9/4/2024 | 8:16:04 AM | 104.26 | 0 |
| 9/3/2024 | 6:36:02 PM | 104.61 | 0 |
| 9/3/2024 | 1:35:27 PM | 104.65 | 0 |
| 9/3/2024 | 8:17:09 AM | 104.33 | 0 |
All quotes in EUR
