Morgan Stanley Discount Zert CRM .../ DE000MG8MQ54 /
| 11/15/2024 6:36:57 PM | Chg. 0.00 | Volume | Bid8:06:56 PM | Ask8:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.19EUR | 0.00% | - Turnover: - |
156.25Bid Size: 2,500 | 156.33Ask Size: 2,500 | 156.19 | 155.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:36:57 PM | 156.19 | 0 |
| 11/15/2024 | 12:20:54 PM | 155.84 | 0 |
| 11/14/2024 | 5:49:35 PM | 156.19 | 0 |
| 11/14/2024 | 12:57:19 PM | 156.94 | 0 |
| 11/14/2024 | 12:23:20 PM | 157.36 | 0 |
| 11/13/2024 | 8:17:26 PM | 156.39 | 0 |
| 11/13/2024 | 1:29:55 PM | 155.31 | 0 |
| 11/13/2024 | 12:53:11 PM | 155.37 | 0 |
| 11/12/2024 | 6:27:23 PM | 155.73 | 0 |
| 11/12/2024 | 10:53:21 AM | 155.32 | 0 |
| 11/11/2024 | 6:50:48 PM | 154.95 | 0 |
| 11/11/2024 | 1:24:18 PM | 154.69 | 0 |
| 11/11/2024 | 12:37:09 PM | 154.74 | 0 |
All quotes in EUR
