Morgan Stanley Discount Zert CRM .../ DE000MG8MQ62 /
| 15.11.2024 12:20:54 | Diff. -0,36 | Volumen | Geld18:22:47 | Brief18:22:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,86EUR | -0,22% | - Umsatz: - |
164,02Geld Vol: 2.500 | 164,09Brief Vol: 2.500 | 163,86 | 163,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:20:54 | 163,86 | 0 |
| 14.11.2024 | 17:49:35 | 164,22 | 0 |
| 14.11.2024 | 12:57:19 | 165,08 | 0 |
| 14.11.2024 | 12:23:21 | 165,51 | 0 |
| 13.11.2024 | 20:17:29 | 164,50 | 0 |
| 13.11.2024 | 13:29:57 | 163,30 | 0 |
| 13.11.2024 | 12:53:12 | 163,37 | 0 |
| 12.11.2024 | 18:27:23 | 163,78 | 0 |
| 12.11.2024 | 10:53:21 | 163,30 | 0 |
| 11.11.2024 | 18:50:48 | 162,89 | 0 |
| 11.11.2024 | 13:24:18 | 162,54 | 0 |
| 11.11.2024 | 12:37:11 | 162,53 | 0 |
Alle Kurse in EUR
