Morgan Stanley Discount Zert COP .../ DE000MG1ASG4 /
| 04/10/2024 18:58:33 | Chg. +2.20 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 103.17EUR | +2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.17 | 101.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:58:33 | 103.17 | 0 |
| 04/10/2024 | 13:39:09 | 101.78 | 0 |
| 03/10/2024 | 18:57:19 | 100.97 | 0 |
| 03/10/2024 | 12:59:21 | 99.39 | 0 |
| 02/10/2024 | 18:37:13 | 98.00 | 0 |
| 02/10/2024 | 13:39:29 | 99.81 | 0 |
| 02/10/2024 | 12:46:32 | 99.67 | 0 |
| 01/10/2024 | 18:50:38 | 97.89 | 0 |
| 01/10/2024 | 12:46:34 | 94.30 | 0 |
| 30/09/2024 | 20:32:42 | 93.33 | 0 |
| 30/09/2024 | 14:56:32 | 92.75 | 0 |
All quotes in EUR
