Morgan Stanley Discount Zert COK .../ DE000ME6DN97 /
| 11/8/2024 4:21:37 PM | Chg. +0.04 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.82EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.82 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:21:37 PM | 19.82 | 0 |
| 11/8/2024 | 9:34:31 AM | 19.82 | 0 |
| 11/7/2024 | 8:39:26 PM | 19.78 | 0 |
| 11/7/2024 | 2:21:11 PM | 19.80 | 0 |
| 11/7/2024 | 9:21:04 AM | 19.81 | 0 |
| 11/6/2024 | 9:12:32 PM | 19.76 | 0 |
| 11/6/2024 | 3:08:07 PM | 19.81 | 0 |
| 11/6/2024 | 9:21:42 AM | 19.83 | 0 |
| 11/5/2024 | 8:49:05 PM | 19.76 | 0 |
| 11/5/2024 | 3:35:36 PM | 19.79 | 0 |
| 11/5/2024 | 9:28:18 AM | 19.76 | 0 |
| 11/4/2024 | 5:49:20 PM | 19.74 | 0 |
| 11/4/2024 | 11:08:10 AM | 19.78 | 0 |
All quotes in EUR
