Morgan Stanley Discount Zert COK .../ DE000ME6DN97 /
| 08/11/2024 16:21:37 | Chg. +0.04 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 19.82EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.82 | 19.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:37 | 19.82 | 0 |
| 08/11/2024 | 09:34:31 | 19.82 | 0 |
| 07/11/2024 | 20:39:26 | 19.78 | 0 |
| 07/11/2024 | 14:21:11 | 19.80 | 0 |
| 07/11/2024 | 09:21:04 | 19.81 | 0 |
| 06/11/2024 | 21:12:32 | 19.76 | 0 |
| 06/11/2024 | 15:08:07 | 19.81 | 0 |
| 06/11/2024 | 09:21:42 | 19.83 | 0 |
| 05/11/2024 | 20:49:05 | 19.76 | 0 |
| 05/11/2024 | 15:35:36 | 19.79 | 0 |
| 05/11/2024 | 09:28:18 | 19.76 | 0 |
| 04/11/2024 | 17:49:20 | 19.74 | 0 |
| 04/11/2024 | 11:08:10 | 19.78 | 0 |
All quotes in EUR
