Morgan Stanley Discount Zert COK .../ DE000ME6DNH8 /
| 02/08/2024 20:31:24 | Chg. -0.14 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 26.45EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.57 | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:31:24 | 26.45 | 0 |
| 02/08/2024 | 15:20:46 | 26.44 | 0 |
| 02/08/2024 | 09:07:27 | 26.57 | 0 |
| 01/08/2024 | 20:34:41 | 26.59 | 0 |
| 01/08/2024 | 15:09:43 | 26.79 | 0 |
| 01/08/2024 | 09:21:55 | 26.72 | 0 |
| 31/07/2024 | 20:42:43 | 26.72 | 0 |
| 31/07/2024 | 15:33:02 | 26.72 | 0 |
| 31/07/2024 | 09:24:55 | 26.83 | 0 |
| 30/07/2024 | 20:35:28 | 26.75 | 0 |
| 30/07/2024 | 15:34:14 | 26.82 | 0 |
| 30/07/2024 | 09:26:51 | 26.55 | 0 |
| 29/07/2024 | 20:20:43 | 26.51 | 0 |
All quotes in EUR
