Morgan Stanley Discount Zert COK .../ DE000ME6DNJ4 /
| 08/11/2024 09:34:33 | Chg. -0.12 | Volume | Bid10:00:10 | Ask10:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 24.36EUR | -0.49% | - Turnover: - |
24.36Bid Size: 750 | 24.49Ask Size: 750 | 24.36 | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:34:33 | 24.36 | 0 |
| 07/11/2024 | 20:39:28 | 24.48 | 0 |
| 07/11/2024 | 14:21:12 | 24.59 | 0 |
| 07/11/2024 | 09:21:05 | 24.42 | 0 |
| 06/11/2024 | 21:12:33 | 24.18 | 0 |
| 06/11/2024 | 15:08:10 | 24.33 | 0 |
| 06/11/2024 | 09:21:44 | 24.65 | 0 |
| 05/11/2024 | 20:49:03 | 24.49 | 0 |
| 05/11/2024 | 15:35:40 | 24.61 | 0 |
| 05/11/2024 | 09:28:19 | 24.33 | 0 |
| 04/11/2024 | 17:49:21 | 24.30 | 0 |
| 04/11/2024 | 11:08:12 | 24.71 | 0 |
| 04/11/2024 | 09:24:58 | 24.38 | 0 |
All quotes in EUR
