Morgan Stanley Discount Zert COK .../ DE000ME6DN89 /
| 8/2/2024 8:31:24 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.72EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.81 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:31:24 PM | 18.72 | 0 |
| 8/2/2024 | 3:20:43 PM | 18.78 | 0 |
| 8/2/2024 | 9:07:26 AM | 18.81 | 0 |
| 8/1/2024 | 8:34:38 PM | 18.71 | 0 |
| 8/1/2024 | 3:09:42 PM | 18.82 | 0 |
| 8/1/2024 | 9:21:54 AM | 18.82 | 0 |
| 7/31/2024 | 8:42:41 PM | 18.72 | 0 |
| 7/31/2024 | 3:33:01 PM | 18.82 | 0 |
| 7/31/2024 | 9:24:53 AM | 18.83 | 0 |
| 7/30/2024 | 8:35:28 PM | 18.74 | 0 |
| 7/30/2024 | 3:34:10 PM | 18.82 | 0 |
| 7/30/2024 | 9:26:49 AM | 18.79 | 0 |
| 7/29/2024 | 8:20:43 PM | 18.72 | 0 |
All quotes in EUR
