Morgan Stanley Discount Zert COK .../ DE000ME6DN89 /
| 7/12/2024 3:23:26 PM | Chg. +0.11 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.82EUR | +0.59% | - Turnover: - |
18.72Bid Size: 600 | 19.00Ask Size: 600 | 18.82 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:23:26 PM | 18.82 | 0 |
| 7/12/2024 | 9:22:34 AM | 18.82 | 0 |
| 7/11/2024 | 8:46:50 PM | 18.71 | 0 |
| 7/11/2024 | 3:52:57 PM | 18.81 | 0 |
| 7/11/2024 | 9:32:56 AM | 18.76 | 0 |
| 7/10/2024 | 8:44:22 PM | 18.71 | 0 |
| 7/10/2024 | 3:38:28 PM | 18.81 | 0 |
| 7/10/2024 | 9:29:11 AM | 18.81 | 0 |
| 7/9/2024 | 8:29:06 PM | 18.71 | 0 |
| 7/9/2024 | 3:24:10 PM | 18.81 | 0 |
| 7/9/2024 | 9:24:50 AM | 18.81 | 0 |
| 7/8/2024 | 8:24:49 PM | 18.71 | 0 |
| 7/8/2024 | 3:01:34 PM | 18.81 | 0 |
All quotes in EUR
