Morgan Stanley Discount Zert COK .../ DE000ME6DN89 /
| 12/07/2024 15:23:26 | Chg. +0.11 | Volume | Bid16:17:10 | Ask16:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 18.82EUR | +0.59% | - Turnover: - |
18.82Bid Size: 1,500 | 19.00Ask Size: 1,500 | 18.82 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:23:26 | 18.82 | 0 |
| 12/07/2024 | 09:22:34 | 18.82 | 0 |
| 11/07/2024 | 20:46:50 | 18.71 | 0 |
| 11/07/2024 | 15:52:57 | 18.81 | 0 |
| 11/07/2024 | 09:32:56 | 18.76 | 0 |
| 10/07/2024 | 20:44:22 | 18.71 | 0 |
| 10/07/2024 | 15:38:28 | 18.81 | 0 |
| 10/07/2024 | 09:29:11 | 18.81 | 0 |
| 09/07/2024 | 20:29:06 | 18.71 | 0 |
| 09/07/2024 | 15:24:10 | 18.81 | 0 |
| 09/07/2024 | 09:24:50 | 18.81 | 0 |
| 08/07/2024 | 20:24:49 | 18.71 | 0 |
| 08/07/2024 | 15:01:34 | 18.81 | 0 |
All quotes in EUR
