Morgan Stanley Discount Zert COK .../ DE000MG2RNN3 /
| 09/08/2024 15:09:58 | Var. +0.05 | Volume | Denaro09/08/2024 | Lettera09/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.62EUR | +0.19% | - Fatturato: - |
26.62Quantità in denaro: 500 | 26.99Quantità in lettera: 500 | 26.67 | 26.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:09:58 | 26.62 | 0 |
| 09/08/2024 | 13:57:02 | 26.67 | 0 |
| 08/08/2024 | 18:52:21 | 26.57 | 0 |
| 08/08/2024 | 13:58:58 | 26.46 | 0 |
| 07/08/2024 | 21:27:06 | 26.44 | 0 |
| 07/08/2024 | 18:07:28 | 26.46 | 0 |
| 07/08/2024 | 12:33:00 | 26.35 | 0 |
| 06/08/2024 | 18:21:21 | 26.17 | 0 |
| 06/08/2024 | 16:58:37 | 26.27 | 0 |
| 06/08/2024 | 12:44:06 | 25.90 | 0 |
| 05/08/2024 | 18:59:31 | 26.70 | 0 |
| 05/08/2024 | 14:45:06 | 26.23 | 0 |
Tutte le quotazioni in EUR
