Morgan Stanley Discount Zert COK .../ DE000MG0T744 /
| 11/8/2024 3:12:44 PM | Chg. +0.05 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.18EUR | +0.29% | - Turnover: - |
17.14Bid Size: 100 | 17.34Ask Size: 100 | 17.18 | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:12:44 PM | 17.18 | 0 |
| 11/8/2024 | 8:33:06 AM | 17.15 | 0 |
| 11/7/2024 | 8:19:30 PM | 17.13 | 0 |
| 11/7/2024 | 1:34:30 PM | 17.18 | 0 |
| 11/7/2024 | 8:31:35 AM | 17.13 | 0 |
| 11/6/2024 | 8:49:09 PM | 17.14 | 0 |
| 11/6/2024 | 2:08:26 PM | 17.18 | 0 |
| 11/6/2024 | 8:32:33 AM | 17.15 | 0 |
| 11/5/2024 | 8:21:50 PM | 17.13 | 0 |
| 11/5/2024 | 2:30:45 PM | 17.15 | 0 |
| 11/5/2024 | 8:33:44 AM | 17.11 | 0 |
| 11/4/2024 | 4:50:38 PM | 17.14 | 0 |
| 11/4/2024 | 10:23:10 AM | 17.15 | 0 |
All quotes in EUR
