Morgan Stanley Discount Zert COK .../ DE000ME675T0 /
| 28/06/2024 20:59:47 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 20.71EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.81 | 20.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:59:47 | 20.71 | 0 |
| 28/06/2024 | 16:47:32 | 20.81 | 0 |
| 28/06/2024 | 10:58:46 | 20.81 | 0 |
| 27/06/2024 | 21:19:49 | 20.70 | 0 |
| 27/06/2024 | 17:08:49 | 20.80 | 0 |
| 27/06/2024 | 10:58:46 | 20.81 | 0 |
| 26/06/2024 | 18:57:30 | 20.71 | 0 |
| 26/06/2024 | 14:07:07 | 20.81 | 0 |
| 25/06/2024 | 21:14:26 | 20.71 | 0 |
| 25/06/2024 | 17:22:23 | 20.82 | 0 |
| 25/06/2024 | 11:15:50 | 20.82 | 0 |
| 24/06/2024 | 21:06:44 | 20.72 | 0 |
| 24/06/2024 | 16:33:40 | 20.82 | 0 |
All quotes in EUR
