Morgan Stanley Discount Zert COK .../ DE000ME675W4 /
| 7/26/2024 8:48:12 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.19EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.26 | 28.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:48:12 PM | 28.19 | 0 |
| 7/26/2024 | 4:32:50 PM | 28.26 | 0 |
| 7/26/2024 | 11:02:43 AM | 28.23 | 0 |
| 7/25/2024 | 9:13:44 PM | 28.24 | 0 |
| 7/25/2024 | 4:44:47 PM | 28.27 | 0 |
| 7/25/2024 | 10:52:30 AM | 28.21 | 0 |
| 7/24/2024 | 9:00:50 PM | 28.13 | 0 |
| 7/24/2024 | 5:01:43 PM | 28.17 | 0 |
| 7/24/2024 | 10:59:17 AM | 28.44 | 0 |
| 7/23/2024 | 8:50:38 PM | 28.52 | 0 |
| 7/23/2024 | 3:56:33 PM | 28.56 | 0 |
| 7/23/2024 | 10:07:04 AM | 28.65 | 0 |
All quotes in EUR
