Morgan Stanley Discount Zert COK .../ DE000ME675R4 /
| 02/08/2024 20:58:40 | Chg. -0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 15.72EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.82 | 15.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:58:40 | 15.72 | 0 |
| 02/08/2024 | 17:12:29 | 15.82 | 0 |
| 02/08/2024 | 10:50:31 | 15.82 | 0 |
| 01/08/2024 | 20:58:58 | 15.73 | 0 |
| 01/08/2024 | 17:08:00 | 15.83 | 0 |
| 01/08/2024 | 10:54:25 | 15.83 | 0 |
| 31/07/2024 | 21:17:01 | 15.73 | 0 |
| 31/07/2024 | 17:25:00 | 15.83 | 0 |
| 31/07/2024 | 11:09:37 | 15.83 | 0 |
| 30/07/2024 | 21:04:30 | 15.73 | 0 |
| 30/07/2024 | 17:15:15 | 15.83 | 0 |
| 30/07/2024 | 11:08:23 | 15.83 | 0 |
| 29/07/2024 | 20:49:58 | 15.73 | 0 |
All quotes in EUR
