Morgan Stanley Discount Zert COK .../ DE000ME675Z7 /
| 2024-07-29 10:54:23 AM | Chg. -0.04 | Volume | Bid1:19:23 PM | Ask1:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.12EUR | -0.13% | - Turnover: - |
30.19Bid Size: 500 | 30.50Ask Size: 500 | 30.12 | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:54:23 AM | 30.12 | 0 |
| 2024-07-26 | 8:48:14 PM | 30.16 | 0 |
| 2024-07-26 | 4:33:04 PM | 30.23 | 0 |
| 2024-07-26 | 11:02:59 AM | 30.19 | 0 |
| 2024-07-25 | 9:13:48 PM | 30.31 | 0 |
| 2024-07-25 | 4:44:58 PM | 30.31 | 0 |
| 2024-07-25 | 10:52:37 AM | 30.14 | 0 |
| 2024-07-24 | 9:00:54 PM | 30.02 | 0 |
| 2024-07-24 | 5:02:02 PM | 30.05 | 0 |
All quotes in EUR
