Morgan Stanley Discount Zert COK .../ DE000ME675S2 /
| 05/07/2024 20:45:50 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 18.72EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.82 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:45:50 | 18.72 | 0 |
| 05/07/2024 | 16:30:00 | 18.82 | 0 |
| 05/07/2024 | 10:36:10 | 18.82 | 0 |
| 04/07/2024 | 21:00:11 | 18.71 | 0 |
| 04/07/2024 | 16:53:21 | 18.81 | 0 |
| 04/07/2024 | 10:57:09 | 18.82 | 0 |
| 03/07/2024 | 21:13:15 | 18.71 | 0 |
| 03/07/2024 | 17:15:38 | 18.82 | 0 |
| 03/07/2024 | 11:49:07 | 18.83 | 0 |
| 02/07/2024 | 20:59:05 | 18.72 | 0 |
| 02/07/2024 | 15:07:22 | 18.83 | 0 |
| 02/07/2024 | 10:02:06 | 18.83 | 0 |
All quotes in EUR
