Morgan Stanley Discount Zert COF .../ DE000ME826E1 /
| 10/11/2024 4:24:15 PM | Chg. +1.22 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.68EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.68 | 128.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:24:15 PM | 129.68 | 0 |
| 10/11/2024 | 9:32:15 AM | 128.47 | 0 |
| 10/10/2024 | 8:13:25 PM | 128.46 | 0 |
| 10/10/2024 | 1:26:06 PM | 128.42 | 0 |
| 10/9/2024 | 8:54:16 PM | 128.45 | 0 |
| 10/9/2024 | 3:34:45 PM | 127.59 | 0 |
| 10/9/2024 | 9:48:48 AM | 127.30 | 0 |
| 10/8/2024 | 8:49:25 PM | 127.61 | 0 |
| 10/8/2024 | 3:42:50 PM | 127.75 | 0 |
| 10/8/2024 | 9:42:30 AM | 127.84 | 0 |
| 10/7/2024 | 8:48:33 PM | 127.68 | 0 |
All quotes in EUR
