Morgan Stanley Discount Zert COF .../ DE000ME826E1 /
| 11/10/2024 16:24:15 | Chg. +1.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 129.68EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.68 | 128.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:24:15 | 129.68 | 0 |
| 11/10/2024 | 09:32:15 | 128.47 | 0 |
| 10/10/2024 | 20:13:25 | 128.46 | 0 |
| 10/10/2024 | 13:26:06 | 128.42 | 0 |
| 09/10/2024 | 20:54:16 | 128.45 | 0 |
| 09/10/2024 | 15:34:45 | 127.59 | 0 |
| 09/10/2024 | 09:48:48 | 127.30 | 0 |
| 08/10/2024 | 20:49:25 | 127.61 | 0 |
| 08/10/2024 | 15:42:50 | 127.75 | 0 |
| 08/10/2024 | 09:42:30 | 127.84 | 0 |
| 07/10/2024 | 20:48:33 | 127.68 | 0 |
All quotes in EUR
