Morgan Stanley Discount Zert COF .../ DE000ME826E1 /
| 02.08.2024 20:34:34 | Diff. -6,00 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 119,19EUR | -4,79% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 124,61 | 119,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:34:34 | 119,19 | 0 |
| 02.08.2024 | 15:29:32 | 123,04 | 0 |
| 02.08.2024 | 09:19:40 | 124,61 | 0 |
| 01.08.2024 | 20:38:37 | 125,19 | 0 |
| 01.08.2024 | 15:22:25 | 128,32 | 0 |
| 01.08.2024 | 09:30:57 | 128,62 | 0 |
| 31.07.2024 | 20:45:09 | 128,43 | 0 |
| 31.07.2024 | 15:47:19 | 128,23 | 0 |
| 31.07.2024 | 09:36:38 | 128,66 | 0 |
| 30.07.2024 | 20:39:48 | 128,21 | 0 |
| 30.07.2024 | 15:47:40 | 128,35 | 0 |
| 30.07.2024 | 09:37:21 | 126,90 | 0 |
Alle Kurse in EUR
