Morgan Stanley Discount Zert COF .../ DE000ME82655 /
| 8/2/2024 8:34:34 PM | Chg. -1.62 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.15EUR | -1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.49 | 89.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:34 PM | 89.15 | 0 |
| 8/2/2024 | 3:29:32 PM | 89.63 | 0 |
| 8/2/2024 | 9:19:39 AM | 90.49 | 0 |
| 8/1/2024 | 8:38:36 PM | 90.77 | 0 |
| 8/1/2024 | 3:22:25 PM | 90.48 | 0 |
| 8/1/2024 | 9:30:58 AM | 90.37 | 0 |
| 7/31/2024 | 8:45:10 PM | 90.59 | 0 |
| 7/31/2024 | 3:47:19 PM | 90.43 | 0 |
| 7/31/2024 | 9:36:37 AM | 90.28 | 0 |
| 7/30/2024 | 8:39:46 PM | 90.64 | 0 |
| 7/30/2024 | 3:47:37 PM | 90.67 | 0 |
All quotes in EUR
